Godrej Properties Limited (GODREJPROP)
INR 1936.6
(-1.24%)
INR 1936.6
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2365.85 | 2380.1 | 2200.0 | 2240.55 | 1.09 Million |
| 21 Jan, 2025 | 2440.0 | 2446.45 | 2359.0 | 2365.85 | 806.39 Thousand |
| 20 Jan, 2025 | 2427.45 | 2445.0 | 2392.05 | 2428.15 | 521.3 Thousand |
| 17 Jan, 2025 | 2362.0 | 2421.65 | 2336.0 | 2407.6 | 505.09 Thousand |
| 16 Jan, 2025 | 2374.0 | 2418.4 | 2335.95 | 2363.65 | 677.42 Thousand |
| 15 Jan, 2025 | 2309.9 | 2374.45 | 2299.25 | 2306.9 | 530.43 Thousand |
| 14 Jan, 2025 | 2253.7 | 2317.5 | 2248.4 | 2307.95 | 723.27 Thousand |
| 13 Jan, 2025 | 2359.0 | 2373.5 | 2240.05 | 2248.9 | 1.11 Million |
| 10 Jan, 2025 | 2504.95 | 2520.9 | 2381.95 | 2386.5 | 559.64 Thousand |
| 09 Jan, 2025 | 2570.0 | 2572.5 | 2489.3 | 2495.9 | 441.53 Thousand |
GOENKA
GOKEX
GOKUL
GODREJAGRO
GODREJCP
GODREJIND