Godrej Properties Limited (GODREJPROP)
INR 1936.6
(-1.24%)
INR 1936.6
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2652.0 | 2657.5 | 2504.95 | 2564.25 | 1.13 Million |
| 07 Jan, 2025 | 2635.0 | 2676.5 | 2621.65 | 2652.15 | 310.33 Thousand |
| 06 Jan, 2025 | 2747.0 | 2764.7 | 2603.6 | 2616.1 | 640.75 Thousand |
| 03 Jan, 2025 | 2817.0 | 2830.6 | 2724.0 | 2734.1 | 529.62 Thousand |
| 02 Jan, 2025 | 2798.2 | 2823.0 | 2733.05 | 2811.95 | 513.65 Thousand |
| 01 Jan, 2025 | 2800.0 | 2805.95 | 2767.0 | 2776.7 | 204.24 Thousand |
| 31 Dec, 2024 | 2805.1 | 2808.0 | 2753.65 | 2786.5 | 358.98 Thousand |
| 30 Dec, 2024 | 2830.0 | 2848.0 | 2760.3 | 2825.35 | 881.11 Thousand |
| 27 Dec, 2024 | 2855.75 | 2895.95 | 2824.05 | 2830.7 | 218.97 Thousand |
| 26 Dec, 2024 | 2868.0 | 2879.7 | 2818.0 | 2855.75 | 189.09 Thousand |
GOENKA
GOKEX
GOKUL
GODREJAGRO
GODREJCP
GODREJIND