Godrej Properties Limited (GODREJPROP)
INR 1936.6
(-1.24%)
INR 1936.6
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 2924.0 | 2924.0 | 2858.0 | 2873.7 | 355.32 Thousand |
| 13 Aug, 2024 | 2945.0 | 2960.0 | 2891.7 | 2900.0 | 279.67 Thousand |
| 12 Aug, 2024 | 2927.0 | 2965.5 | 2871.05 | 2939.55 | 860.88 Thousand |
| 09 Aug, 2024 | 2925.0 | 2973.9 | 2911.05 | 2925.7 | 773.74 Thousand |
| 08 Aug, 2024 | 2958.05 | 2969.65 | 2870.45 | 2876.55 | 513.99 Thousand |
| 07 Aug, 2024 | 3055.05 | 3055.1 | 2940.0 | 2977.8 | 863.06 Thousand |
| 06 Aug, 2024 | 2880.0 | 3000.6 | 2880.0 | 2926.6 | 1.98 Million |
| 05 Aug, 2024 | 2925.0 | 2958.7 | 2792.55 | 2835.25 | 1.95 Million |
| 02 Aug, 2024 | 3112.95 | 3133.0 | 2988.0 | 3001.55 | 1.46 Million |
| 01 Aug, 2024 | 3257.5 | 3286.0 | 3107.05 | 3127.2 | 1.35 Million |
GOENKA
GOKEX
GOKUL
GODREJAGRO
GODREJCP
GODREJIND