Godrej Properties Limited (GODREJPROP)
INR 1936.6
(-1.24%)
INR 1936.6
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3205.0 | 3298.5 | 3122.6 | 3219.55 | 3.5 Million |
| 30 Jul, 2024 | 3130.0 | 3207.0 | 3100.4 | 3181.05 | 1.38 Million |
| 29 Jul, 2024 | 3150.0 | 3187.65 | 3121.4 | 3129.85 | 1.25 Million |
| 26 Jul, 2024 | 3124.0 | 3148.85 | 3080.8 | 3128.7 | 978.5 Thousand |
| 25 Jul, 2024 | 3100.0 | 3125.0 | 3063.25 | 3099.15 | 490.35 Thousand |
| 24 Jul, 2024 | 3130.05 | 3199.95 | 3077.3 | 3124.65 | 1.13 Million |
| 23 Jul, 2024 | 3267.9 | 3315.9 | 3068.05 | 3151.75 | 1.13 Million |
| 22 Jul, 2024 | 3240.0 | 3319.9 | 3172.0 | 3242.1 | 682.44 Thousand |
| 19 Jul, 2024 | 3364.45 | 3372.65 | 3240.0 | 3245.75 | 372.24 Thousand |
| 18 Jul, 2024 | 3381.4 | 3385.0 | 3308.15 | 3362.65 | 260.5 Thousand |
GOENKA
GOKEX
GOKUL
GODREJAGRO
GODREJCP
GODREJIND