Gokaldas Exports Limited (GOKEX)
INR 753.1
(-1.66%)
INR 753.1
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2009 | 110.75 | 110.75 | 106.7 | 107.0 | 1289.00 |
| 16 Jun, 2009 | 107.0 | 112.0 | 106.0 | 108.0 | 2712.00 |
| 15 Jun, 2009 | 114.0 | 117.0 | 109.4 | 109.6 | 3936.00 |
| 12 Jun, 2009 | 110.0 | 115.9 | 105.5 | 113.0 | 4277.00 |
| 11 Jun, 2009 | 111.0 | 116.8 | 110.0 | 110.15 | 2872.00 |
| 10 Jun, 2009 | 125.55 | 125.6 | 113.8 | 113.8 | 2286.00 |
| 09 Jun, 2009 | 116.6 | 125.0 | 115.95 | 120.0 | 3835.00 |
| 08 Jun, 2009 | 128.25 | 134.6 | 121.75 | 122.0 | 21.31 Thousand |
| 05 Jun, 2009 | 122.05 | 128.15 | 121.2 | 128.15 | 14.52 Thousand |
| 04 Jun, 2009 | 120.0 | 122.05 | 116.6 | 122.05 | 5640.00 |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA