Gokaldas Exports Limited (GOKEX)

INR 753.1

(-1.66%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 73.9 74.75 73.9 74.75 1380.00
19 May, 2009 70.0 71.15 70.0 71.15 1797.00
18 May, 2009 74.5 74.5 74.5 74.5 -
15 May, 2009 69.75 69.75 67.4 67.75 1626.00
14 May, 2009 68.0 69.95 67.15 69.7 1795.00
13 May, 2009 68.25 69.75 67.6 69.5 960.00
12 May, 2009 68.45 70.0 66.7 69.0 1193.00
11 May, 2009 70.0 70.0 66.05 68.1 3325.00
08 May, 2009 68.05 70.0 66.55 69.5 1708.00
07 May, 2009 69.0 70.0 68.0 70.0 654.00