Gokaldas Exports Limited (GOKEX)

INR 753.1

(-1.66%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 116.7 116.7 107.0 116.7 23.86 Thousand
02 Jun, 2009 111.1 111.1 109.0 111.1 20.47 Thousand
01 Jun, 2009 105.1 105.8 105.0 105.8 738.00
29 May, 2009 100.7 100.75 100.7 100.75 3130.00
28 May, 2009 94.0 96.0 93.0 96.0 6808.00
27 May, 2009 88.0 91.4 87.2 91.4 4471.00
26 May, 2009 90.0 90.9 82.65 86.0 7007.00
25 May, 2009 81.8 86.55 81.8 86.55 6305.00
22 May, 2009 82.45 82.45 77.5 81.85 14.72 Thousand
21 May, 2009 78.5 78.5 78.5 78.5 1165.00