Gokaldas Exports Limited (GOKEX)

INR 753.1

(-1.66%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 68.4 71.4 68.25 69.0 3231.00
05 May, 2009 68.8 71.45 65.5 68.5 1918.00
04 May, 2009 68.15 71.9 68.1 68.7 2028.00
29 Apr, 2009 70.95 70.95 67.0 69.75 1562.00
28 Apr, 2009 67.25 72.4 66.5 69.0 1326.00
27 Apr, 2009 68.0 70.0 67.0 69.95 609.00
24 Apr, 2009 71.0 71.0 66.0 68.0 2385.00
23 Apr, 2009 66.05 72.75 66.0 68.5 729.00
22 Apr, 2009 70.0 71.5 68.5 69.25 1783.00
21 Apr, 2009 70.0 72.5 68.65 71.8 348.00