Gokaldas Exports Limited (GOKEX)
INR 753.1
(-1.66%)
INR 753.1
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2009 | 74.0 | 74.0 | 69.0 | 74.0 | 2596.00 |
| 17 Apr, 2009 | 74.95 | 74.95 | 70.0 | 70.5 | 1092.00 |
| 16 Apr, 2009 | 78.0 | 79.15 | 71.6 | 73.5 | 1885.00 |
| 15 Apr, 2009 | 71.0 | 75.35 | 71.0 | 74.5 | 2310.00 |
| 13 Apr, 2009 | 69.0 | 72.95 | 67.0 | 69.0 | 4759.00 |
| 09 Apr, 2009 | 70.5 | 74.5 | 65.5 | 74.5 | 4297.00 |
| 08 Apr, 2009 | 73.0 | 74.5 | 68.2 | 74.5 | 5027.00 |
| 06 Apr, 2009 | 72.5 | 76.95 | 70.25 | 74.5 | 3932.00 |
| 02 Apr, 2009 | 79.0 | 79.85 | 72.0 | 73.95 | 11.41 Thousand |
| 01 Apr, 2009 | 72.0 | 80.45 | 70.15 | 75.3 | 23.56 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA