Gokaldas Exports Limited (GOKEX)

INR 753.1

(-1.66%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 74.25 82.85 73.0 75.7 62.47 Thousand
30 Mar, 2009 85.0 85.0 77.3 77.75 27.89 Thousand
27 Mar, 2009 91.75 94.8 82.3 85.85 137.58 Thousand
26 Mar, 2009 87.9 90.35 84.05 89.55 307.58 Thousand
25 Mar, 2009 77.4 82.1 76.0 82.1 345.21 Thousand
24 Mar, 2009 63.6 74.65 63.6 74.6 499.59 Thousand
23 Mar, 2009 54.0 62.2 54.0 62.2 318.74 Thousand
20 Mar, 2009 46.9 51.8 43.55 51.8 54.98 Thousand
19 Mar, 2009 54.0 54.0 42.2 43.0 67.16 Thousand
18 Mar, 2009 48.6 49.5 48.05 48.25 8602.00