Gokaldas Exports Limited (GOKEX)

INR 753.1

(-1.66%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 50.5 52.4 50.05 50.3 10.54 Thousand
16 Mar, 2009 53.0 53.0 50.2 52.35 7831.00
13 Mar, 2009 54.0 54.0 51.3 52.0 1569.00
12 Mar, 2009 50.35 52.75 49.3 52.5 601.00
09 Mar, 2009 52.4 53.0 50.35 51.1 6905.00
06 Mar, 2009 55.0 55.0 51.65 52.95 2878.00
05 Mar, 2009 57.2 61.65 55.15 55.2 923.00
04 Mar, 2009 59.95 60.35 56.1 56.2 706.00
03 Mar, 2009 59.5 61.0 57.3 58.95 1837.00
02 Mar, 2009 64.0 67.5 60.15 60.45 11.18 Thousand