Gokaldas Exports Limited (GOKEX)
INR 753.1
(-1.66%)
INR 753.1
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2009 | 70.0 | 70.0 | 63.1 | 63.8 | 1847.00 |
| 26 Feb, 2009 | 73.9 | 73.9 | 65.5 | 66.05 | 776.00 |
| 25 Feb, 2009 | 77.25 | 77.25 | 65.1 | 67.0 | 1221.00 |
| 24 Feb, 2009 | 64.0 | 69.35 | 64.0 | 66.6 | 1017.00 |
| 20 Feb, 2009 | 69.0 | 69.0 | 66.05 | 66.7 | 942.00 |
| 19 Feb, 2009 | 67.1 | 71.0 | 65.35 | 69.0 | 824.00 |
| 18 Feb, 2009 | 67.05 | 68.4 | 65.5 | 66.65 | 1019.00 |
| 17 Feb, 2009 | 73.8 | 73.8 | 68.05 | 68.4 | 690.00 |
| 16 Feb, 2009 | 70.5 | 77.95 | 68.25 | 72.55 | 11.5 Thousand |
| 13 Feb, 2009 | 69.0 | 70.5 | 68.5 | 69.7 | 1251.00 |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA