Gokaldas Exports Limited (GOKEX)

INR 753.1

(-1.66%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2009 69.0 69.0 66.1 68.05 746.00
11 Feb, 2009 68.85 69.0 65.7 67.7 2348.00
10 Feb, 2009 66.0 69.9 66.0 69.8 531.00
09 Feb, 2009 62.25 69.9 62.25 69.0 135.00
06 Feb, 2009 60.2 72.85 60.2 67.6 789.00
05 Feb, 2009 68.0 68.0 64.5 65.8 364.00
04 Feb, 2009 60.05 69.0 60.05 67.65 1255.00
03 Feb, 2009 66.5 70.45 66.0 66.65 659.00
02 Feb, 2009 69.3 70.85 68.5 69.05 536.00
30 Jan, 2009 77.0 77.0 66.0 71.5 1146.00