Gokaldas Exports Limited (GOKEX)

INR 753.1

(-1.66%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2009 68.05 81.55 66.25 69.4 15.89 Thousand
28 Jan, 2009 72.0 72.0 65.15 67.95 3308.00
27 Jan, 2009 75.0 77.9 68.2 71.8 1315.00
23 Jan, 2009 75.2 77.6 72.6 73.8 619.00
22 Jan, 2009 79.1 79.1 79.1 79.1 -
21 Jan, 2009 81.0 82.35 78.5 79.1 773.00
20 Jan, 2009 76.65 82.35 76.65 81.75 112.00
19 Jan, 2009 82.85 82.85 82.65 82.65 70.00
16 Jan, 2009 84.95 85.0 78.9 79.85 929.00
15 Jan, 2009 71.1 87.85 71.1 80.8 853.00