Gokaldas Exports Limited (GOKEX)

INR 753.1

(-1.66%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2009 90.0 90.0 78.2 83.6 391.00
13 Jan, 2009 82.0 86.0 78.6 81.95 659.00
12 Jan, 2009 78.0 81.45 73.35 78.15 814.00
09 Jan, 2009 86.0 86.0 77.55 79.3 909.00
07 Jan, 2009 90.0 90.0 80.25 82.1 2641.00
06 Jan, 2009 87.25 90.8 87.2 87.6 2166.00
05 Jan, 2009 91.6 92.95 87.0 88.15 6177.00
02 Jan, 2009 90.2 92.65 89.0 91.4 7197.00
31 Dec, 2008 90.0 90.0 88.3 89.75 612.00
30 Dec, 2008 89.0 90.0 87.6 90.0 442.00