Gokaldas Exports Limited (GOKEX)

INR 753.1

(-1.66%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2008 87.5 92.0 85.05 89.55 1023.00
26 Dec, 2008 89.95 90.0 88.35 88.65 335.00
24 Dec, 2008 88.05 91.5 87.05 90.35 1607.00
23 Dec, 2008 88.0 90.0 87.3 88.05 1662.00
22 Dec, 2008 89.0 90.0 86.65 89.2 3049.00
19 Dec, 2008 90.0 93.95 89.1 91.8 1199.00
18 Dec, 2008 90.0 93.0 90.0 92.0 1472.00
17 Dec, 2008 94.0 94.5 91.1 92.95 3215.00
16 Dec, 2008 93.85 94.0 91.55 92.55 992.00
15 Dec, 2008 88.6 94.0 88.6 92.55 2040.00