Gokaldas Exports Limited (GOKEX)

INR 753.1

(-1.66%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2008 88.95 98.5 87.3 93.05 5351.00
11 Dec, 2008 92.45 92.45 89.0 89.95 267.00
10 Dec, 2008 90.05 94.85 89.5 90.05 3282.00
08 Dec, 2008 93.45 96.75 92.15 92.2 578.00
05 Dec, 2008 95.0 95.0 90.3 91.75 288.00
04 Dec, 2008 90.0 95.0 85.1 93.65 3071.00
03 Dec, 2008 89.0 93.1 89.0 91.7 169.00
02 Dec, 2008 96.5 96.5 91.35 92.8 447.00
01 Dec, 2008 92.6 96.85 92.0 93.3 192.00
28 Nov, 2008 95.0 95.9 92.55 92.65 155.00