Gokaldas Exports Limited (GOKEX)

INR 753.1

(-1.66%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 95.0 99.85 95.0 95.05 301.00
25 Nov, 2008 99.95 100.0 94.5 95.7 805.00
24 Nov, 2008 97.0 105.9 97.0 97.6 141.00
21 Nov, 2008 101.0 104.55 94.7 100.45 811.00
20 Nov, 2008 97.0 104.0 92.15 101.9 1895.00
19 Nov, 2008 102.0 104.4 100.0 100.45 371.00
18 Nov, 2008 106.85 106.85 97.2 101.5 769.00
17 Nov, 2008 108.4 111.5 105.0 106.85 261.00
14 Nov, 2008 127.95 127.95 110.05 110.65 368.00
12 Nov, 2008 121.1 124.0 115.45 116.35 232.00