Gokaldas Exports Limited (GOKEX)

INR 753.1

(-1.66%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 123.2 124.1 123.2 124.1 110.00
10 Nov, 2008 112.35 131.9 112.05 131.75 2994.00
07 Nov, 2008 113.05 126.0 113.0 121.15 726.00
06 Nov, 2008 121.25 127.95 117.2 118.45 2818.00
04 Nov, 2008 148.0 163.0 133.4 144.6 5872.00
03 Nov, 2008 136.0 148.15 136.0 148.15 3296.00
31 Oct, 2008 133.0 134.65 125.5 134.65 2591.00
29 Oct, 2008 109.8 112.2 109.8 112.2 798.00
27 Oct, 2008 95.0 100.0 90.0 97.85 1806.00
24 Oct, 2008 91.0 97.0 90.0 94.25 987.00