Gokaldas Exports Limited (GOKEX)

INR 753.1

(-1.66%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 90.55 94.0 90.5 90.55 104.00
22 Oct, 2008 91.5 94.95 90.3 90.65 450.00
21 Oct, 2008 98.95 99.0 90.55 92.05 603.00
20 Oct, 2008 90.75 98.95 90.15 94.65 757.00
17 Oct, 2008 106.0 106.0 91.25 91.25 223.00
16 Oct, 2008 99.0 100.0 90.3 94.95 272.00
15 Oct, 2008 98.9 104.0 95.35 97.25 364.00
14 Oct, 2008 93.0 104.75 92.25 101.8 440.00
13 Oct, 2008 96.05 105.65 94.55 95.4 1385.00
10 Oct, 2008 99.4 107.0 91.05 95.9 1045.00