Gokaldas Exports Limited (GOKEX)
INR 753.1
(-1.66%)
INR 753.1
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2008 | 111.3 | 114.1 | 94.75 | 105.3 | 17.55 Thousand |
| 07 Oct, 2008 | 139.0 | 139.0 | 114.7 | 118.15 | 3446.00 |
| 06 Oct, 2008 | 140.2 | 147.0 | 135.0 | 143.35 | 380.00 |
| 03 Oct, 2008 | 141.0 | 162.4 | 140.15 | 144.65 | 1577.00 |
| 01 Oct, 2008 | 143.0 | 149.3 | 140.05 | 145.05 | 850.00 |
| 30 Sep, 2008 | 141.0 | 154.95 | 141.0 | 144.85 | 1109.00 |
| 29 Sep, 2008 | 157.0 | 159.0 | 145.0 | 145.6 | 936.00 |
| 26 Sep, 2008 | 163.0 | 164.95 | 157.05 | 160.5 | 829.00 |
| 25 Sep, 2008 | 161.0 | 166.0 | 158.0 | 162.9 | 621.00 |
| 24 Sep, 2008 | 156.5 | 167.0 | 156.1 | 159.6 | 268.00 |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA