Gokaldas Exports Limited (GOKEX)
INR 753.1
(-1.66%)
INR 753.1
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2008 | 164.0 | 167.6 | 160.0 | 160.65 | 480.00 |
| 22 Sep, 2008 | 175.9 | 175.9 | 159.0 | 165.0 | 494.00 |
| 19 Sep, 2008 | 178.0 | 178.0 | 163.9 | 165.75 | 381.00 |
| 18 Sep, 2008 | 160.1 | 163.95 | 153.4 | 163.95 | 4158.00 |
| 17 Sep, 2008 | 167.7 | 171.85 | 163.15 | 167.5 | 301.00 |
| 16 Sep, 2008 | 161.8 | 171.0 | 161.8 | 162.8 | 1391.00 |
| 15 Sep, 2008 | 176.0 | 176.9 | 170.0 | 171.0 | 1179.00 |
| 12 Sep, 2008 | 178.0 | 179.9 | 177.3 | 177.5 | 819.00 |
| 11 Sep, 2008 | 184.95 | 184.95 | 176.9 | 177.2 | 524.00 |
| 10 Sep, 2008 | 195.85 | 195.85 | 166.0 | 179.9 | 3719.00 |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA