Gokaldas Exports Limited (GOKEX)

INR 753.1

(-1.66%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 209.0 210.0 208.05 208.3 1023.00
29 Apr, 2008 211.0 213.7 207.0 208.55 2059.00
28 Apr, 2008 215.1 222.0 208.55 212.2 1963.00
25 Apr, 2008 220.0 220.9 216.0 216.35 1289.00
24 Apr, 2008 233.45 233.45 223.2 223.95 1355.00
23 Apr, 2008 220.0 234.45 213.9 232.5 8604.00
22 Apr, 2008 227.7 231.95 212.2 224.0 4960.00
21 Apr, 2008 218.5 240.15 218.5 223.05 3916.00
17 Apr, 2008 208.1 221.0 206.5 214.4 3634.00
16 Apr, 2008 209.0 214.0 208.1 214.0 406.00