Gokaldas Exports Limited (GOKEX)
INR 753.1
(-1.66%)
INR 753.1
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2008 | 207.5 | 212.9 | 205.05 | 212.1 | 2142.00 |
| 11 Apr, 2008 | 199.9 | 209.0 | 199.0 | 206.5 | 1943.00 |
| 10 Apr, 2008 | 192.1 | 201.0 | 192.1 | 195.0 | 1467.00 |
| 09 Apr, 2008 | 190.6 | 197.0 | 190.6 | 194.25 | 430.00 |
| 08 Apr, 2008 | 194.2 | 199.4 | 190.05 | 193.85 | 1249.00 |
| 07 Apr, 2008 | 186.8 | 197.0 | 182.35 | 194.35 | 2260.00 |
| 04 Apr, 2008 | 185.0 | 185.95 | 180.3 | 184.85 | 50.67 Thousand |
| 03 Apr, 2008 | 184.0 | 185.0 | 179.05 | 181.3 | 598.00 |
| 02 Apr, 2008 | 188.8 | 190.2 | 181.0 | 186.15 | 5448.00 |
| 01 Apr, 2008 | 181.0 | 184.4 | 180.05 | 181.85 | 703.00 |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA