Gokaldas Exports Limited (GOKEX)
INR 753.1
(-1.66%)
INR 753.1
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2008 | 182.05 | 185.0 | 178.0 | 179.1 | 51.44 Thousand |
| 28 Mar, 2008 | 183.25 | 188.0 | 175.55 | 180.05 | 4448.00 |
| 27 Mar, 2008 | 171.05 | 180.0 | 171.0 | 171.45 | 3138.00 |
| 26 Mar, 2008 | 180.0 | 185.95 | 175.25 | 175.6 | 2836.00 |
| 25 Mar, 2008 | 170.0 | 187.0 | 170.0 | 184.45 | 15.3 Thousand |
| 24 Mar, 2008 | 171.15 | 179.95 | 161.0 | 167.95 | 818.00 |
| 19 Mar, 2008 | 181.0 | 184.9 | 152.65 | 177.35 | 3908.00 |
| 18 Mar, 2008 | 173.4 | 186.9 | 170.7 | 180.35 | 2620.00 |
| 17 Mar, 2008 | 182.2 | 183.7 | 180.15 | 181.45 | 1415.00 |
| 14 Mar, 2008 | 184.1 | 190.0 | 184.1 | 184.25 | 1147.00 |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA