Gokaldas Exports Limited (GOKEX)

INR 733.05

(-2.04%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2007 250.05 252.0 246.15 248.6 57.25 Thousand
01 Oct, 2007 259.0 259.0 247.5 248.2 43.79 Thousand
28 Sep, 2007 250.0 250.0 248.0 248.3 79.31 Thousand
27 Sep, 2007 251.0 251.0 247.5 248.95 50.52 Thousand
26 Sep, 2007 247.5 252.4 247.5 249.05 27.9 Thousand
25 Sep, 2007 251.25 253.0 250.55 251.1 24.88 Thousand
24 Sep, 2007 253.95 253.95 250.3 251.7 23.84 Thousand
21 Sep, 2007 235.5 253.0 235.5 252.25 14.4 Thousand
20 Sep, 2007 251.05 253.9 251.05 252.85 28.25 Thousand
19 Sep, 2007 255.0 266.0 252.55 252.75 17.08 Thousand