Gokaldas Exports Limited (GOKEX)

INR 765.85

(2.25%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2007 255.0 266.0 252.55 252.75 17.08 Thousand
18 Sep, 2007 255.0 256.0 252.3 253.15 349.16 Thousand
17 Sep, 2007 254.15 257.0 254.15 255.4 22.75 Thousand
14 Sep, 2007 257.0 257.0 255.2 255.4 7349.00
13 Sep, 2007 255.6 259.9 254.1 255.45 30.26 Thousand
12 Sep, 2007 255.0 255.0 253.4 254.6 33.58 Thousand
11 Sep, 2007 252.5 254.5 252.5 254.05 27.52 Thousand
10 Sep, 2007 240.1 256.0 240.1 253.55 55.56 Thousand
07 Sep, 2007 254.5 254.8 251.1 253.65 136.07 Thousand
06 Sep, 2007 250.9 254.4 250.9 254.0 34.59 Thousand