Gokaldas Exports Limited (GOKEX)

INR 733.05

(-2.04%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 252.5 255.5 251.0 253.5 299.79 Thousand
03 Sep, 2007 254.05 255.9 251.55 252.5 71.73 Thousand
31 Aug, 2007 258.0 258.0 253.6 254.05 60.5 Thousand
30 Aug, 2007 253.1 257.5 253.05 255.8 32.13 Thousand
29 Aug, 2007 251.1 253.45 251.0 252.85 20.55 Thousand
28 Aug, 2007 252.0 253.45 251.7 252.9 47.81 Thousand
27 Aug, 2007 252.7 254.0 252.4 252.8 24.85 Thousand
24 Aug, 2007 251.55 254.9 250.6 252.6 165.72 Thousand
23 Aug, 2007 258.8 258.8 250.55 251.55 1.23 Million
22 Aug, 2007 258.0 260.0 250.15 253.75 167.06 Thousand