Gokaldas Exports Limited (GOKEX)
INR 733.05
(-2.04%)
INR 733.05
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2007 | 264.0 | 264.0 | 251.25 | 252.5 | 807.01 Thousand |
| 20 Aug, 2007 | 229.0 | 239.5 | 227.5 | 229.1 | 89.99 Thousand |
| 17 Aug, 2007 | 224.95 | 226.9 | 215.0 | 223.05 | 36.97 Thousand |
| 16 Aug, 2007 | 218.0 | 228.9 | 218.0 | 220.25 | 30.83 Thousand |
| 14 Aug, 2007 | 235.0 | 241.2 | 230.05 | 231.35 | 30.49 Thousand |
| 13 Aug, 2007 | 234.0 | 237.65 | 233.1 | 236.6 | 22.3 Thousand |
| 10 Aug, 2007 | 230.0 | 234.0 | 227.1 | 231.15 | 23.43 Thousand |
| 09 Aug, 2007 | 245.0 | 246.0 | 232.0 | 236.0 | 71.23 Thousand |
| 08 Aug, 2007 | 240.0 | 247.85 | 238.0 | 241.75 | 97.35 Thousand |
| 07 Aug, 2007 | 235.0 | 241.25 | 231.5 | 236.9 | 219.92 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA