Gokaldas Exports Limited (GOKEX)

INR 733.05

(-2.04%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2007 245.0 245.0 232.05 233.75 65.29 Thousand
03 Aug, 2007 240.0 245.1 236.0 241.6 176.96 Thousand
02 Aug, 2007 221.9 239.15 220.5 231.6 127.27 Thousand
01 Aug, 2007 219.8 227.5 216.1 218.95 55.7 Thousand
31 Jul, 2007 225.0 248.8 215.6 219.8 261.06 Thousand
30 Jul, 2007 220.05 229.75 220.05 223.0 16.89 Thousand
27 Jul, 2007 215.0 242.0 212.05 225.45 75.33 Thousand
26 Jul, 2007 215.0 221.8 213.0 220.15 28.57 Thousand
25 Jul, 2007 222.0 223.7 212.0 214.15 31.92 Thousand
24 Jul, 2007 227.0 228.0 221.2 222.4 23.76 Thousand