Gokaldas Exports Limited (GOKEX)

INR 733.05

(-2.04%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2007 232.0 232.9 226.25 227.4 50.69 Thousand
20 Jul, 2007 233.9 237.5 230.0 231.7 45.17 Thousand
19 Jul, 2007 230.0 238.0 227.75 228.8 40.26 Thousand
18 Jul, 2007 234.85 234.85 229.0 232.45 32.93 Thousand
17 Jul, 2007 238.9 241.0 232.0 233.05 25.82 Thousand
16 Jul, 2007 252.0 252.0 234.0 235.95 53.06 Thousand
13 Jul, 2007 236.0 260.85 236.0 246.5 230.74 Thousand
12 Jul, 2007 234.65 238.0 230.55 232.9 28.94 Thousand
11 Jul, 2007 228.8 235.0 220.5 232.6 42.23 Thousand
10 Jul, 2007 235.0 235.0 225.2 226.65 47.19 Thousand