Gokaldas Exports Limited (GOKEX)

INR 733.05

(-2.04%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2007 239.8 240.0 232.1 233.85 30.35 Thousand
06 Jul, 2007 232.0 244.0 232.0 236.95 26.3 Thousand
05 Jul, 2007 245.0 246.45 237.15 240.2 69.3 Thousand
04 Jul, 2007 262.5 265.0 246.05 247.85 151.9 Thousand
03 Jul, 2007 244.0 263.4 242.0 259.2 299.9 Thousand
02 Jul, 2007 245.0 254.0 235.0 241.35 237.82 Thousand
29 Jun, 2007 238.9 251.85 235.0 242.6 396.23 Thousand
28 Jun, 2007 234.9 241.5 233.0 236.65 135.6 Thousand
27 Jun, 2007 225.0 241.7 225.0 230.1 331.6 Thousand
26 Jun, 2007 220.0 231.3 218.95 228.5 172.01 Thousand