Gokaldas Exports Limited (GOKEX)

INR 733.05

(-2.04%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2007 223.6 223.6 217.0 218.6 10.04 Thousand
22 Jun, 2007 229.8 230.0 220.65 223.05 64.82 Thousand
21 Jun, 2007 214.05 228.0 212.35 225.55 144.52 Thousand
20 Jun, 2007 215.5 219.0 212.1 213.0 14.31 Thousand
19 Jun, 2007 207.0 218.0 205.55 215.1 29.96 Thousand
18 Jun, 2007 210.1 213.3 206.0 208.15 20.28 Thousand
15 Jun, 2007 205.0 212.5 204.35 209.05 145.88 Thousand
14 Jun, 2007 212.85 212.85 200.75 204.85 14.08 Thousand
13 Jun, 2007 209.85 209.85 202.65 203.9 14.28 Thousand
12 Jun, 2007 214.9 214.9 206.0 207.45 14.98 Thousand