Gokaldas Exports Limited (GOKEX)
INR 733.05
(-2.04%)
INR 733.05
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2007 | 214.0 | 217.0 | 211.05 | 212.1 | 17.03 Thousand |
| 08 Jun, 2007 | 211.1 | 218.5 | 208.0 | 211.6 | 22.71 Thousand |
| 07 Jun, 2007 | 211.6 | 221.9 | 199.0 | 210.85 | 18.14 Thousand |
| 06 Jun, 2007 | 218.7 | 223.4 | 212.5 | 214.3 | 137.62 Thousand |
| 05 Jun, 2007 | 216.0 | 219.8 | 214.5 | 215.35 | 20.09 Thousand |
| 04 Jun, 2007 | 221.2 | 227.0 | 218.0 | 218.65 | 81.14 Thousand |
| 01 Jun, 2007 | 224.4 | 226.9 | 216.15 | 219.75 | 63.4 Thousand |
| 31 May, 2007 | 217.0 | 229.0 | 214.0 | 217.05 | 95.07 Thousand |
| 30 May, 2007 | 221.0 | 222.9 | 212.6 | 213.9 | 51.22 Thousand |
| 29 May, 2007 | 225.75 | 234.0 | 221.0 | 223.4 | 304.09 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA