Gokaldas Exports Limited (GOKEX)
INR 748.35
(0.18%)
INR 748.35
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2007 | 197.1 | 202.0 | 195.0 | 199.3 | 34.33 Thousand |
| 24 May, 2007 | 199.7 | 203.0 | 196.1 | 199.4 | 57.57 Thousand |
| 23 May, 2007 | 199.9 | 201.0 | 196.5 | 197.25 | 13.7 Thousand |
| 22 May, 2007 | 200.0 | 201.0 | 197.5 | 199.0 | 18.7 Thousand |
| 21 May, 2007 | 203.0 | 203.0 | 198.0 | 199.3 | 15.94 Thousand |
| 18 May, 2007 | 199.8 | 201.0 | 197.15 | 198.6 | 12.88 Thousand |
| 17 May, 2007 | 203.0 | 206.0 | 197.1 | 198.7 | 33.45 Thousand |
| 16 May, 2007 | 197.0 | 208.0 | 194.0 | 199.1 | 55.24 Thousand |
| 15 May, 2007 | 197.05 | 198.95 | 193.3 | 195.0 | 11.43 Thousand |
| 14 May, 2007 | 198.05 | 201.8 | 196.0 | 197.05 | 14.68 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA