Gokaldas Exports Limited (GOKEX)

INR 748.35

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 200.0 204.0 186.65 195.95 53.56 Thousand
10 May, 2007 202.0 207.0 200.9 201.15 14.37 Thousand
09 May, 2007 206.0 207.9 200.1 201.7 16.51 Thousand
08 May, 2007 214.0 215.0 195.0 206.45 62.77 Thousand
07 May, 2007 217.95 217.95 213.7 214.3 105.89 Thousand
04 May, 2007 211.95 216.8 210.2 215.05 23.66 Thousand
03 May, 2007 218.0 219.75 208.0 209.55 16.2 Thousand
30 Apr, 2007 212.0 218.45 210.0 214.0 80.6 Thousand
27 Apr, 2007 215.0 215.0 208.2 210.0 16.78 Thousand
26 Apr, 2007 217.25 221.0 211.0 212.45 20.52 Thousand