Gokaldas Exports Limited (GOKEX)

INR 740.15

(2.09%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2007 224.0 224.9 218.0 218.7 16.29 Thousand
20 Apr, 2007 226.0 226.0 218.6 220.75 16.01 Thousand
19 Apr, 2007 229.8 229.8 221.0 222.1 13.13 Thousand
18 Apr, 2007 227.9 227.9 223.25 224.3 27.03 Thousand
17 Apr, 2007 225.6 229.8 223.6 224.25 11.13 Thousand
16 Apr, 2007 234.85 234.85 225.25 226.2 12.72 Thousand
13 Apr, 2007 232.0 232.0 225.0 227.05 12.75 Thousand
12 Apr, 2007 233.0 233.95 228.0 228.45 5326.00
11 Apr, 2007 234.95 234.95 230.0 231.05 7336.00
10 Apr, 2007 232.15 232.2 226.5 229.7 4814.00