Gokaldas Exports Limited (GOKEX)

INR 740.15

(2.09%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2007 230.0 235.0 226.15 232.9 7748.00
05 Apr, 2007 234.0 234.0 225.0 226.8 3313.00
04 Apr, 2007 234.6 234.6 226.85 227.7 4459.00
03 Apr, 2007 233.95 234.0 227.4 228.75 3744.00
02 Apr, 2007 231.5 234.0 223.5 229.8 6451.00
30 Mar, 2007 236.5 238.9 230.0 231.15 7514.00
29 Mar, 2007 245.0 245.0 234.0 234.85 7958.00
28 Mar, 2007 242.0 280.0 233.25 239.2 19.85 Thousand
26 Mar, 2007 240.0 259.7 236.0 240.35 35.03 Thousand
23 Mar, 2007 237.0 240.0 236.5 238.25 2882.00