Gokaldas Exports Limited (GOKEX)
INR 740.15
(2.09%)
INR 740.15
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2007 | 244.0 | 244.0 | 237.0 | 240.7 | 2979.00 |
| 21 Mar, 2007 | 235.0 | 240.0 | 235.0 | 238.15 | 2360.00 |
| 20 Mar, 2007 | 251.8 | 251.8 | 236.0 | 236.6 | 5422.00 |
| 16 Mar, 2007 | 240.45 | 241.95 | 236.0 | 238.5 | 3344.00 |
| 15 Mar, 2007 | 240.5 | 246.75 | 239.1 | 240.5 | 5680.00 |
| 14 Mar, 2007 | 235.1 | 247.65 | 235.1 | 239.7 | 2454.00 |
| 13 Mar, 2007 | 245.6 | 249.9 | 242.9 | 245.2 | 2295.00 |
| 12 Mar, 2007 | 249.8 | 253.0 | 245.0 | 245.95 | 2029.00 |
| 09 Mar, 2007 | 246.0 | 249.5 | 243.5 | 246.3 | 4314.00 |
| 08 Mar, 2007 | 241.1 | 246.9 | 236.0 | 243.3 | 104.47 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA