Gokaldas Exports Limited (GOKEX)
INR 672.95
(-3.75%)
INR 672.95
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2007 | 265.0 | 265.0 | 252.15 | 254.15 | 6139.00 |
| 01 Mar, 2007 | 272.0 | 287.85 | 257.75 | 261.1 | 7937.00 |
| 28 Feb, 2007 | 260.2 | 263.0 | 249.5 | 257.0 | 18.53 Thousand |
| 27 Feb, 2007 | 255.0 | 286.0 | 251.0 | 260.2 | 107.78 Thousand |
| 26 Feb, 2007 | 253.75 | 254.0 | 249.0 | 250.0 | 3508.00 |
| 23 Feb, 2007 | 260.25 | 265.0 | 248.1 | 253.0 | 5726.00 |
| 22 Feb, 2007 | 262.0 | 271.0 | 258.0 | 262.4 | 3838.00 |
| 21 Feb, 2007 | 267.0 | 270.0 | 263.3 | 265.8 | 6874.00 |
| 20 Feb, 2007 | 277.0 | 279.8 | 260.2 | 263.2 | 12.91 Thousand |
| 19 Feb, 2007 | 282.0 | 284.95 | 276.0 | 277.1 | 5069.00 |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA