Gokaldas Exports Limited (GOKEX)

INR 672.95

(-3.75%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2007 282.0 284.95 276.0 277.1 5069.00
15 Feb, 2007 280.0 282.0 273.5 276.15 13.64 Thousand
14 Feb, 2007 284.9 288.0 275.05 277.0 11.9 Thousand
13 Feb, 2007 280.0 293.9 275.05 283.85 18.85 Thousand
12 Feb, 2007 298.25 298.25 275.0 276.15 35.8 Thousand
09 Feb, 2007 302.0 302.0 297.0 298.65 12.92 Thousand
08 Feb, 2007 315.0 315.0 295.3 299.4 27.35 Thousand
07 Feb, 2007 606.16 623.8 606.16 608.86 4812.00
06 Feb, 2007 621.0 623.26 613.0 615.06 5544.00
05 Feb, 2007 644.0 644.96 618.0 619.76 11.33 Thousand