Gokaldas Exports Limited (GOKEX)
INR 672.95
(-3.75%)
INR 672.95
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2007 | 630.0 | 639.96 | 623.2 | 624.3 | 4256.00 |
| 31 Jan, 2007 | 635.0 | 645.0 | 615.0 | 619.6 | 19.57 Thousand |
| 29 Jan, 2007 | 611.0 | 635.0 | 611.0 | 632.36 | 54.08 Thousand |
| 25 Jan, 2007 | 621.0 | 621.4 | 613.0 | 614.6 | 1066.00 |
| 24 Jan, 2007 | 614.0 | 620.5 | 611.0 | 614.66 | 710.00 |
| 23 Jan, 2007 | 625.0 | 629.0 | 614.0 | 622.16 | 478.00 |
| 22 Jan, 2007 | 621.1 | 627.5 | 621.1 | 624.7 | 5406.00 |
| 19 Jan, 2007 | 622.0 | 629.2 | 615.0 | 618.5 | 2018.00 |
| 18 Jan, 2007 | 632.0 | 637.3 | 619.0 | 621.96 | 2596.00 |
| 17 Jan, 2007 | 625.16 | 639.0 | 625.0 | 633.3 | 5616.00 |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA