Gokaldas Exports Limited (GOKEX)
INR 672.95
(-3.75%)
INR 672.95
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2007 | 623.0 | 634.9 | 621.0 | 625.6 | 2772.00 |
| 15 Jan, 2007 | 625.5 | 629.4 | 618.7 | 625.4 | 82.82 Thousand |
| 12 Jan, 2007 | 612.0 | 627.76 | 608.0 | 616.8 | 1304.00 |
| 11 Jan, 2007 | 612.0 | 619.9 | 609.0 | 613.4 | 1528.00 |
| 10 Jan, 2007 | 615.0 | 619.7 | 601.16 | 605.16 | 68.07 Thousand |
| 09 Jan, 2007 | 616.0 | 620.0 | 610.0 | 612.4 | 2828.00 |
| 08 Jan, 2007 | 629.0 | 629.96 | 614.1 | 614.9 | 4012.00 |
| 05 Jan, 2007 | 630.0 | 631.0 | 616.16 | 622.8 | 10.95 Thousand |
| 04 Jan, 2007 | 640.0 | 640.0 | 618.0 | 621.9 | 17.3 Thousand |
| 03 Jan, 2007 | 599.6 | 649.0 | 599.6 | 629.36 | 2862.00 |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA