Gokaldas Exports Limited (GOKEX)

INR 672.95

(-3.75%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2007 623.46 652.0 615.5 641.3 9172.00
29 Dec, 2006 619.9 619.9 610.0 614.76 3964.00
28 Dec, 2006 618.0 618.0 609.2 610.66 3164.00
27 Dec, 2006 619.0 620.0 613.0 615.86 1316.00
26 Dec, 2006 625.0 625.0 602.26 610.0 102.03 Thousand
22 Dec, 2006 590.0 624.96 590.0 612.8 664.00
21 Dec, 2006 620.0 620.0 606.96 613.6 884.00
20 Dec, 2006 620.0 620.0 610.0 616.06 640.00
19 Dec, 2006 620.0 624.9 616.16 619.3 1068.00
18 Dec, 2006 630.0 630.0 611.0 615.06 1808.00