Gokaldas Exports Limited (GOKEX)

INR 672.95

(-3.75%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 631.0 631.0 613.26 618.16 1428.00
14 Dec, 2006 634.0 634.0 612.0 621.3 1728.00
13 Dec, 2006 634.0 634.0 580.0 604.96 1858.00
12 Dec, 2006 602.0 630.0 590.0 593.76 2904.00
11 Dec, 2006 639.96 639.96 616.26 625.16 1866.00
08 Dec, 2006 644.5 645.0 622.5 632.3 4188.00
07 Dec, 2006 643.0 644.96 632.0 634.8 1568.00
06 Dec, 2006 641.0 654.0 635.0 643.06 1984.00
05 Dec, 2006 654.1 654.1 643.26 648.76 2178.00
04 Dec, 2006 657.0 660.0 642.0 647.46 6292.00