Gokaldas Exports Limited (GOKEX)
INR 672.95
(-3.75%)
INR 672.95
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2006 | 655.0 | 660.0 | 640.16 | 642.56 | 3344.00 |
| 30 Nov, 2006 | 647.0 | 658.5 | 645.0 | 656.0 | 4734.00 |
| 29 Nov, 2006 | 635.0 | 654.0 | 635.0 | 645.5 | 3230.00 |
| 28 Nov, 2006 | 620.0 | 639.0 | 618.0 | 635.16 | 4404.00 |
| 27 Nov, 2006 | 629.0 | 634.8 | 625.0 | 627.16 | 876.00 |
| 24 Nov, 2006 | 588.96 | 632.0 | 588.96 | 629.26 | 3328.00 |
| 23 Nov, 2006 | 628.0 | 630.0 | 620.0 | 626.56 | 3952.00 |
| 22 Nov, 2006 | 612.0 | 629.9 | 610.0 | 625.26 | 12.69 Thousand |
| 21 Nov, 2006 | 624.86 | 624.86 | 602.26 | 606.86 | 2390.00 |
| 20 Nov, 2006 | 619.0 | 619.0 | 590.0 | 607.8 | 1334.00 |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA