Gokaldas Exports Limited (GOKEX)
INR 672.95
(-3.75%)
INR 672.95
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2006 | 612.0 | 613.0 | 595.06 | 598.76 | 1148.00 |
| 16 Nov, 2006 | 623.5 | 623.5 | 590.0 | 594.2 | 23.03 Thousand |
| 15 Nov, 2006 | 620.26 | 624.4 | 601.06 | 604.66 | 2832.00 |
| 14 Nov, 2006 | 644.0 | 644.0 | 615.0 | 619.86 | 2398.00 |
| 13 Nov, 2006 | 621.0 | 629.96 | 618.0 | 621.3 | 2368.00 |
| 10 Nov, 2006 | 629.0 | 629.0 | 617.0 | 620.2 | 2196.00 |
| 09 Nov, 2006 | 618.0 | 640.0 | 618.0 | 628.1 | 668.00 |
| 08 Nov, 2006 | 631.0 | 639.9 | 621.36 | 635.66 | 1804.00 |
| 07 Nov, 2006 | 633.0 | 639.4 | 615.0 | 635.2 | 4354.00 |
| 06 Nov, 2006 | 646.7 | 646.7 | 612.06 | 628.9 | 2408.00 |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA