Gokaldas Exports Limited (GOKEX)
INR 695.15
(1.76%)
INR 695.15
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2006 | 625.0 | 629.9 | 621.0 | 623.2 | 1174.00 |
| 01 Nov, 2006 | 636.0 | 636.0 | 622.0 | 624.66 | 4220.00 |
| 31 Oct, 2006 | 658.0 | 658.0 | 625.2 | 631.16 | 4660.00 |
| 30 Oct, 2006 | 665.36 | 681.9 | 646.0 | 648.56 | 25.66 Thousand |
| 27 Oct, 2006 | 668.0 | 670.0 | 653.0 | 659.36 | 6536.00 |
| 26 Oct, 2006 | 680.0 | 680.0 | 660.0 | 664.3 | 7480.00 |
| 23 Oct, 2006 | 670.6 | 684.4 | 663.26 | 673.7 | 17.8 Thousand |
| 20 Oct, 2006 | 610.06 | 679.9 | 609.0 | 633.76 | 75.25 Thousand |
| 19 Oct, 2006 | 620.0 | 620.0 | 608.06 | 614.7 | 724.00 |
| 18 Oct, 2006 | 619.0 | 624.3 | 615.5 | 622.5 | 408.00 |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA