Gokaldas Exports Limited (GOKEX)

INR 672.95

(-3.75%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2006 619.0 624.3 615.5 622.5 408.00
17 Oct, 2006 607.0 623.96 607.0 619.8 256.00
16 Oct, 2006 600.0 637.0 584.5 626.16 768.00
13 Oct, 2006 632.96 633.0 620.0 621.8 1284.00
12 Oct, 2006 626.0 629.9 619.0 629.3 1058.00
11 Oct, 2006 630.46 633.5 622.0 626.06 1596.00
10 Oct, 2006 600.0 637.5 600.0 630.26 2510.00
09 Oct, 2006 630.0 634.9 620.0 624.36 2180.00
06 Oct, 2006 635.0 635.2 623.06 629.56 2856.00
05 Oct, 2006 639.7 639.7 621.06 623.96 1128.00