Gokaldas Exports Limited (GOKEX)
INR 688.85
(-3.12%)
INR 688.85
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2006 | 641.0 | 641.0 | 631.0 | 632.8 | 852.00 |
| 28 Sep, 2006 | 615.0 | 645.1 | 615.0 | 630.5 | 788.00 |
| 27 Sep, 2006 | 650.0 | 650.0 | 632.06 | 633.0 | 1710.00 |
| 26 Sep, 2006 | 622.0 | 644.9 | 622.0 | 639.9 | 53.14 Thousand |
| 25 Sep, 2006 | 635.5 | 647.9 | 633.0 | 635.76 | 1624.00 |
| 22 Sep, 2006 | 637.7 | 674.0 | 633.56 | 639.36 | 3716.00 |
| 21 Sep, 2006 | 628.9 | 634.5 | 621.06 | 627.26 | 256.03 Thousand |
| 20 Sep, 2006 | 615.1 | 629.9 | 615.0 | 624.7 | 850.00 |
| 19 Sep, 2006 | 624.0 | 634.86 | 615.0 | 623.26 | 1566.00 |
| 18 Sep, 2006 | 630.0 | 635.1 | 621.0 | 623.8 | 1392.00 |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA